[TMS] Teamshares Inc.

$7.64-$1.26 (-14.16%)

Last updated at last close

Previous Close

$8.90

Volume

43.4K

Market Cap

$655.6M

Primary Exchange

NASDAQ

Market data powered by Intrinio

Major Drop · August 19, 2026

Teamshares Inc. shares trade 14.16% lower on August 19, 2026

Shares of Teamshares Inc. were trading at $7.64, compared with a previous close of $8.90, a decline of $1.26 per share. Based on shares outstanding as reported in the company's most recent public filing, the change corresponds to an approximate decrease of $92.8M in market capitalization. Reported trading volume was 43.4K shares. As of publication, no cause for the price movement has been publicly disclosed by the company or reported by primary sources. This summary is provided for informational purposes only and does not constitute investment, legal, or tax advice, or a solicitation to buy or sell any security. Price and volume figures are unaudited and sourced from Intrinio; market capitalization figures are estimates. Nothing in this summary asserts or implies any wrongdoing, misstatement, or violation of law by Teamshares Inc. or any person.

Stock move

-14.16%

Per Share

$1.26

Market Cap Lost

$92.8M

Volume

43.4K

Data as of Aug 19, 2:35 PM EDT

Sign up for alerts

Subscribe to our stock alert. Your email is safe with us, we don't spam.

Latest Stock Drops

[NBIS] Nebius Group N.V.

Track this drop

Nebius Group N.V. market capitalization decreases by an estimated $6.3B

Shares of Nebius Group N.V. traded at $223.56 on August 19, 2026, a decline of 10.01% from the prior session. The move corresponds to an estimated decrease of $6.3B in market capitalization, calculated using publicly reported shares outstanding. Reported volume was 30.7M shares. No company statement or verified explanation for the movement had been publicly disclosed by the company or reported by primary sources as of publication. This summary is provided for informational purposes only and does not constitute investment, legal, or tax advice, or a solicitation to buy or sell any security. Price and volume figures are unaudited and sourced from Intrinio; market capitalization figures are estimates. Nothing in this summary asserts or implies any wrongdoing, misstatement, or violation of law by Nebius Group N.V. or any person.

[VICR] Vicor Corp.

Track this drop

Vicor Corp. declines 12.96% in single-session trading

Vicor Corp. was trading at $211.00 on August 19, 2026, 12.96% below the previous close of $242.41. Reported volume was 967.8K shares, and the estimated change in market capitalization was $1.4B. As of publication, no verified explanation for the movement had been publicly disclosed by the company or reported by primary sources. Price and volume figures are based on Intrinio; the market capitalization figure is an estimate based on publicly reported shares outstanding. This summary is provided for informational purposes only and does not constitute investment, legal, or tax advice, or a solicitation to buy or sell any security. Price and volume figures are unaudited and sourced from Intrinio; market capitalization figures are estimates. Nothing in this summary asserts or implies any wrongdoing, misstatement, or violation of law by Vicor Corp. or any person.

[CENX] Century Aluminum Co.

Track this drop

Century Aluminum Co. trades down 10.40% in August 19, 2026 session

Century Aluminum Co. fell to $40.91, a decline of $4.75 per share, or 10.40%, from the previous close of $45.66. Reported trading volume was 3.2M shares. The estimated change in market capitalization was $470.2M. No confirmed cause for the movement had been publicly disclosed by the company or reported by primary sources as of publication. Price and volume figures are derived from Intrinio; the market capitalization figure is an estimate based on publicly reported shares outstanding. This summary is provided for informational purposes only and does not constitute investment, legal, or tax advice, or a solicitation to buy or sell any security. Price and volume figures are unaudited and sourced from Intrinio; market capitalization figures are estimates. Nothing in this summary asserts or implies any wrongdoing, misstatement, or violation of law by Century Aluminum Co. or any person.

[AEHR] Aehr Test Systems

Track this drop

Aehr Test Systems falls to $109.28, down 11.33%

Aehr Test Systems traded at $109.28 during the August 19, 2026 session, a decline of $13.97 per share, or 11.33%, from the previous close of $123.25. The change corresponds to an estimated $455.7M decrease in market capitalization on reported volume of 2.2M shares. No verified cause for the movement had been publicly disclosed by the company or reported by primary sources as of publication. This summary is provided for informational purposes only and does not constitute investment, legal, or tax advice, or a solicitation to buy or sell any security. Price and volume figures are unaudited and sourced from Intrinio; market capitalization figures are estimates. Nothing in this summary asserts or implies any wrongdoing, misstatement, or violation of law by Aehr Test Systems or any person.

View All Drops